首页  >  期货  >  文章内容
2月18日大商所铁矿石期货午盘报价
2020-02-18 17:16

原标题:2月18日大商所铁矿石期货午盘报价


合约名称开盘价最高价最低价最新价涨跌成交持仓昨日结算
i2003675.56786716769.53815585666.5
i2004658.5663655.5660742526798653
i2005640.5645634.5637.57532497784428630.5
i2006639.5640.5631.5635.510.59342986625
i2007637.5639631633.58340610791625.5
i2008628.5634.5621.5623-732196630
i200963363362262510.585100249520614.5
i2010620620614.5614.510.5359604
i20116036136036067.51626059598.5
i2101597601593595.511.5691922156584


(责任编辑:DF398)